Grupo Aeroportuario del Sureste - Aktienkurs


Preis Chg Tag Jahr Datum
Arca Continental 197.20 -1.13 -0.57% 12.49% 2025-07-01
Aeroports de Paris 108.20 1.80 1.69% -5.75% 2025-07-01
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
Grupo Aeroportuario del Sureste 599.97 0.92 0.15% 11.47% 2025-07-01
Azul 0.94 -0.01 -1.05% -87.00% 2025-07-01
CCR 13.83 0.04 0.29% 21.21% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
Cemex 7.10 0.17 2.45% 15.64% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.66 0.17 2.27% 13.82% 2025-07-01
Grupo Aeroportuario del Pacifico 437.00 6.27 1.46% 56.55% 2025-07-01
Gol Linhas Aereas Inteligentes 172.01 30.01 21.13% 17,274.75% 2025-07-01
Kimberly-Clark de México 34.64 0.31 0.90% 11.67% 2025-07-01
Genomma Lab Internacional 20.53 0.04 0.20% 25.03% 2025-07-01
Movida 6.95 -0.06 -0.86% 17.80% 2025-07-01
Iochpe-Maxion 13.59 0.24 1.80% 20.05% 2025-07-01
Pinfra 211.71 0.28 0.13% 29.02% 2025-07-01
Marcopolo 7.97 0.01 0.13% 27.93% 2025-07-01
Randon 8.75 -0.16 -1.80% -21.67% 2025-07-01
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Rumo Logistica 18.68 0.15 0.81% -9.71% 2025-07-01
SATS 3.07 0 0% 8.48% 2025-07-02
Santos Brasil 13.76 -0.07 -0.51% 4.16% 2025-07-01
Tegma Gestao Logistica 35.22 0.10 0.28% 44.23% 2025-07-01
Tupy 18.10 -0.12 -0.66% -23.73% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01

Preis Tag Jahr Datum
IPC 57814 362.94 0.63% 11.29% 2025-07-01